| 11 August 2004 | Wednesday | 24 Jamadi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 16.00 | 16.25 | 0.25 | 17.25 | 16.25 | 1,000 |
I.C.C.Text | 10.95 | 10.00 | -0.95 | 10.05 | 10.00 | 20,000 |
Kohinoor Wea. | 40.45 | 39.00 | -1.45 | 39.00 | 39.00 | 1,000 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 21.65 | 21.65 | - | - | - | - |
Samin Tex. | 8.25 | 8.05 | -0.20 | 8.25 | 8.05 | 28,000 |
Shahtaj Tex. | 28.90 | 28.85 | -0.05 | 28.85 | 28.85 | - |
Yousuf Weaving | 5.90 | 6.20 | 0.30 | 6.95 | 5.90 | 61,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
