| 11 August 2004 | Wednesday | 24 Jamadi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 34.50 | 34.50 | - | - | - | - |
Artis.Denim | 73.00 | 70.00 | -3.00 | 70.00 | 70.00 | - |
Aruj Garments | 6.70 | 6.50 | -0.20 | 6.50 | 6.45 | 2,000 |
Azqard Nine | 22.00 | 22.00 | - | 22.10 | 22.00 | 95,000 |
Azqard Nine(R) | 0.50 | 0.50 | - | 0.75 | 0.50 | 49,000 |
Blessed Tex. | 54.00 | 54.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 19.40 | 18.40 | -1.00 | 18.40 | 18.40 | 500 |
(Colony) Thal | 4.35 | 4.25 | -0.10 | 4.25 | 4.25 | 1,500 |
Crescent Tex | 28.00 | 28.20 | 0.20 | 28.20 | 28.20 | - |
Dawood Lawrence | 75.00 | 72.00 | -3.00 | 76.00 | 72.00 | 4,500 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 7.00 | 7.00 | - | 7.00 | 7.00 | 500 |
Gul Ahmed Tex. | 65.95 | 65.95 | - | - | - | - |
Hafiz Tex. | 12.50 | 12.50 | - | - | - | - |
Hussain Ind | 36.10 | 36.10 | - | - | - | - |
Ishaq Tex. | 18.00 | 18.00 | - | - | - | - |
Jubilee Sp. | 6.00 | 6.00 | - | - | - | - |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 19.50 | 19.00 | -0.50 | 19.00 | 18.75 | 135,000 |
Kohinoor Tex. | 51.90 | 50.65 | -1.25 | 52.25 | 50.10 | 35,600 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 22.00 | 22.00 | - | - | - | - |
Mehmood Tex | 60.00 | 58.25 | -1.75 | 60.00 | 58.25 | 500 |
Mian Textile | 5.20 | 5.00 | -0.20 | 5.00 | 5.00 | 2,500 |
Mohd.Farooq | 8.05 | 8.25 | 0.20 | 8.50 | 8.25 | 15,500 |
Mubarak Textile | 7.25 | 7.25 | - | - | - | - |
Nina Ind. | 7.60 | 7.60 | - | - | - | - |
Nishat (Chun) | 62.00 | 62.05 | 0.05 | 63.00 | 62.05 | 6,000 |
Nishat Mills | 50.05 | 49.50 | -0.55 | 50.40 | 49.25 | 2,114,100 |
Parmount Sp. | 19.00 | 19.25 | 0.25 | 19.25 | 19.25 | - |
Quetta Tex. | 63.00 | 63.00 | - | 63.00 | 63.00 | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 25.50 | 25.50 | - | 25.75 | 25.50 | 4,500 |
Safa Textile | 10.50 | 9.70 | -0.80 | 9.70 | 9.70 | - |
Sapphire Fiber | 75.95 | 75.95 | - | - | - | - |
Sapphire Tex. | 58.00 | 58.00 | - | 58.00 | 58.00 | 400 |
Shams Tex. | 39.00 | 39.00 | - | - | - | - |
Shams Tex.(R) | 16.00 | 15.00 | -1.00 | 15.00 | 15.00 | 2,000 |
Suraj Cotton | 43.50 | 44.00 | 0.50 | 44.00 | 44.00 | 3,500 |
Taj Textile | 5.40 | 5.00 | -0.40 | 5.15 | 5.00 | 7,000 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 5.95 | 6.00 | 0.05 | 6.00 | 6.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
