| 11 August 2004 | Wednesday | 24 Jamadi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 17.10 | 16.80 | -0.30 | 17.25 | 16.80 | 385,000 |
P.T.C.L.A | 43.25 | 43.10 | -0.15 | 43.50 | 43.00 | 5,634,000 |
Pak Datacom | 17.60 | 17.00 | -0.60 | 17.75 | 17.00 | 2,000 |
Southern Network | 8.60 | 8.55 | -0.05 | 8.60 | 8.50 | 18,500 |
TRG Pakistan | 17.60 | 17.30 | -0.30 | 17.80 | 17.25 | 1,878,500 |
Telecard | 24.55 | 24.10 | -0.45 | 24.70 | 24.10 | 1,419,500 |
WorldCall Broad | 11.05 | 10.80 | -0.25 | 11.15 | 10.75 | 835,000 |
WorldCall Comm | 13.90 | 13.90 | - | 14.00 | 13.80 | 41,500 |
WorldCall Multi | 13.00 | 12.50 | -0.50 | 12.50 | 12.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
