Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

64.50

64.00

-0.50

64.50

64.00

1,500

AL-Noor Suger

10.60

10.35

-0.25

11.35

9.60

15,500

Adam Sugar

21.60

23.20

1.60

23.20

23.20

4,500

Ansari Sugar

6.50

6.55

0.05

7.25

6.55

24,500

Baba Farid

16.45

15.95

-0.50

15.95

15.95

-

Bawany Sugar

6.60

6.05

-0.55

7.25

6.00

111,500

Chashma Sugar

16.50

16.00

-0.50

16.85

15.55

56,000

Crescent Sug.

11.60

11.60

-

-

-

-

Dewan Sugar

18.75

18.75

-

20.25

18.75

22,500

Faran Sugar

17.50

17.00

-0.50

17.00

17.00

16,000

Fecto Sugar

13.50

13.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

41.90

40.55

-1.35

41.90

39.85

25,500

Habib-ADM Ltd.

10.20

10.00

-0.20

10.75

10.00

189,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

16.00

16.25

0.25

17.20

15.40

2,003,000

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

52.40

52.00

-0.40

52.75

50.50

28,000

Kohinoor Sugar

16.45

16.50

0.05

17.70

16.50

500

Mehran Sug.

13.50

13.50

-

-

-

-

Mirpurkhas

14.70

15.25

0.55

15.25

14.75

8,000

Mirza Sugar

4.95

4.80

-0.15

5.25

4.80

137,500

Noon Sugar

95.00

95.00

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

5.15

4.70

-0.45

5.25

4.70

55,500

Sanghar Sug.

7.60

7.00

-0.60

8.25

7.00

36,500

Shahmurad Sugar

13.50

12.50

-1.00

14.45

12.50

34,500

Shahtaj Sug.

65.10

65.10

-

-

-

-

Shakarganj

48.50

48.50

-

-

-

-

Sind Abadgar

10.00

10.50

0.50

10.50

10.50

3,000

Tandlianwala

21.15

20.70

-0.45

22.40

20.70

155,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

14.00

14.00

-

-

-

-