| 11 August 2004 | Wednesday | 24 Jamadi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 92.00 | 91.00 | -1.00 | 92.00 | 91.00 | 36,600 |
Bosicor Pak | 17.50 | 17.50 | - | 17.75 | 17.40 | 181,000 |
Bosicor Pak(R) | 0.05 | 7.20 | 7.15 | 7.20 | 7.00 | 14,500 |
National Ref. | 196.25 | 196.00 | -0.25 | 197.90 | 196.00 | 700 |
Pak Ref. | 154.00 | 154.00 | - | 155.80 | 154.00 | 1,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
