| 11 August 2004 | Wednesday | 24 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.20 | 7.10 | -0.10 | 7.15 | 7.10 | 4,500 |
Hub Power | 30.90 | 31.00 | 0.10 | 31.15 | 30.75 | 3,235,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.15 | 5.15 | - | 5.20 | 5.10 | 140,500 |
K.E.S.C. | 7.75 | 7.60 | -0.15 | 7.85 | 7.50 | 1,353,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.00 | - | - | - | - |
Kohi.Energy | 34.95 | 33.90 | -1.05 | 33.90 | 33.75 | 2,500 |
S.G.Power | 8.50 | 8.25 | -0.25 | 8.25 | 8.25 | 500 |
Sitara Ener | 34.20 | 34.00 | -0.20 | 34.00 | 34.00 | 1,000 |
Southern Elec. | 14.55 | 14.50 | -0.05 | 14.70 | 14.50 | 125,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
