| 11 August 2004 | Wednesday | 24 Jamadi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 142.00 | 144.00 | 2.00 | 144.00 | 143.90 | 200 |
Aventis Limited | 199.00 | 195.00 | -4.00 | 195.00 | 195.00 | 500 |
Ferozsons Lab. | 205.00 | 205.00 | - | - | - | - |
GlaxoSmithkline | 209.00 | 209.00 | - | - | - | - |
Highnoon Lab. | 36.00 | 36.00 | - | 36.00 | 36.00 | 2,500 |
Otsuka Pak | 38.00 | 38.00 | - | 38.00 | 38.00 | 500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 96.50 | 96.25 | -0.25 | 96.50 | 95.50 | 1,100 |
Searle Pak | 44.50 | 45.95 | 1.45 | 45.95 | 44.30 | 1,500 |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
