| 11 August 2004 | Wednesday | 24 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 85.00 | 85.00 | - | - | - | - |
P.S.O. | 257.00 | 258.35 | 1.35 | 261.90 | 257.25 | 6,186,000 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 373.90 | 373.00 | -0.90 | 373.50 | 371.00 | 2,400 |
Sui North Gas | 63.30 | 63.80 | 0.50 | 64.35 | 63.30 | 18,197,800 |
Sui South Gas | 30.20 | 30.40 | 0.20 | 30.70 | 30.20 | 9,851,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
