| 11 August 2004 | Wednesday | 24 Jamadi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 81.00 | 80.00 | -1.00 | 80.00 | 80.00 | 1,200 |
Oil&Gas Dev. | 64.30 | 65.35 | 1.05 | 65.85 | 64.30 | 55,405,500 |
Pak Oilfields | 209.80 | 210.00 | 0.20 | 211.50 | 209.35 | 1,697,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
