Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.75

6.55

-0.20

6.60

6.55

16,500

AL-Noor Mod

8.60

8.60

-

-

-

-

AL-Zamin Mod.

6.75

7.00

0.25

7.00

6.65

24,500

B.F.Mod.

7.45

7.45

-

-

-

-

B.R.R.Int.Mod.

14.50

14.50

-

14.50

14.50

6,500

Constellation

4.60

4.90

0.30

4.90

4.90

2,000

Dadabhoy Mod.

1.50

1.50

-

1.60

1.35

7,500

Elite Cap.Mod

4.00

4.00

-

4.00

3.95

25,500

Equity Mod.

31.60

31.65

0.05

32.00

31.65

32,500

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.25

8.50

0.25

8.50

8.50

2,000

First Invest

3.00

2.90

-0.10

2.90

2.90

500

First Param.

10.60

10.60

-

-

-

-

Guardian Mod

10.00

10.75

0.75

10.75

10.00

61,500

H.B.L.Mod.

16.00

15.60

-0.40

15.95

15.55

1,500

Habib Mod.

10.50

10.50

-

10.50

10.50

49,500

Hajveri Mod

3.05

3.10

0.05

3.10

2.85

31,000

I.B.L.Mod

6.00

6.50

0.50

6.50

6.50

3,000

Imrooz Mod.

42.00

42.00

-

-

-

-

Islamic Mod.

5.10

6.00

0.90

6.00

6.00

500

L.T.V.Mod

1.70

2.00

0.30

2.15

1.75

1,827,500

Mehran Mod.

3.15

3.15

-

3.15

3.15

1,000

Mod.AL-Tijarah

5.20

5.20

-

5.40

5.20

12,000

Mod.Al-Mali

12.00

11.75

-0.25

12.50

11.75

42,500

Nat.Bank Mod

9.25

9.30

0.05

9.30

9.10

25,000

Pak Modaraba

2.65

2.60

-0.05

2.80

2.30

6,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.50

3.50

-

3.75

3.45

268,500

Punjab Mod.

14.65

14.65

-

-

-

-

SCM

35.00

35.90

0.90

35.90

34.50

4,500

Tri-Star 1st.

2.75

2.75

-

-

-

-

Tri-StarModII

1.55

1.60

0.05

1.60

1.60

5,000

Trust Mod

6.10

6.40

0.30

6.40

6.20

15,500

U.D.L.Mod.

5.10

5.10

-

-

-

-