| 11 August 2004 | Wednesday | 24 Jamadi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 156.30 | 156.30 | - | - | - | - |
AL-Khair Gadoon | 7.25 | 7.35 | 0.10 | 7.35 | 7.35 | - |
Arpak Int. | 9.10 | 9.10 | - | - | - | - |
Diamond Ind. | 38.00 | 36.10 | -1.90 | 36.10 | 36.10 | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 35.90 | 38.55 | 2.65 | 38.55 | 35.60 | 51,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 290.00 | 295.00 | 5.00 | 295.00 | 291.00 | 200 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.80 | 6.80 | - | - | - | - |
Haydery Const | 6.50 | 6.40 | -0.10 | 6.55 | 6.40 | 27,000 |
MACPAC Film | 34.60 | 34.00 | -0.60 | 34.50 | 33.80 | 8,500 |
Mandviwala | 5.00 | 4.95 | -0.05 | 4.95 | 4.95 | - |
Pak Hotels | 59.00 | 58.50 | -0.50 | 58.50 | 58.50 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 134.50 | 130.00 | -4.50 | 130.00 | 130.00 | - |
Shifa Int.Hospi | 13.65 | 13.70 | 0.05 | 13.70 | 13.50 | 5,500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 81.90 | 81.90 | - | 81.90 | 80.00 | 700,000 |
United Dist. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
