| 11 August 2004 | Wednesday | 24 Jamadi-us-Saani 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.00 | 7.00 | 1.00 | 7.00 | 6.00 | 4,500 |
Askari Leas | 20.00 | 20.00 | - | - | - | - |
Cap.Assets | 2.75 | 2.75 | - | - | - | - |
Cres.Leas | 15.10 | 15.10 | - | - | - | - |
English Leas | 3.75 | 3.80 | 0.05 | 3.80 | 3.75 | 2,500 |
Grays Leasing | 9.75 | 9.75 | - | - | - | - |
Ibrahim Leas | 18.25 | 18.25 | - | 18.35 | 18.25 | 4,500 |
Int.Mul.Leasing | 3.60 | 3.60 | - | - | - | - |
Interasia Leasi | 2.40 | 2.40 | - | - | - | - |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.00 | 10.45 | 0.45 | 10.45 | 10.45 | 500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 7.00 | 7.00 | - | 7.00 | 7.00 | 500 |
Orix Leas. | 37.00 | 37.00 | - | 37.00 | 37.00 | 500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 3.25 | 3.25 | - | 4.75 | 3.25 | 24,500 |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.85 | 15.60 | -0.25 | 16.00 | 15.50 | 3,000 |
Security Leasin | 15.00 | 14.80 | -0.20 | 14.80 | 14.80 | 1,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 19.85 | 19.50 | -0.35 | 19.50 | 19.45 | 36,000 |
Union Leas | 15.00 | 15.00 | - | 15.00 | 14.70 | 19,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
