| 11 August 2004 | Wednesday | 24 Jamadi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.20 | 7.25 | 0.05 | 7.25 | 7.25 | - |
Arif Habib | 697.00 | 695.50 | -1.50 | 697.90 | 693.00 | 13,100 |
Atlas Bank | 27.40 | 27.25 | -0.15 | 27.50 | 26.70 | 43,000 |
Escorts Bank | 15.75 | 14.75 | -1.00 | 14.90 | 14.75 | 9,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 17.90 | 18.00 | 0.10 | 18.00 | 18.00 | 2,000 |
Int.Inv.Bank | 15.00 | 14.80 | -0.20 | 14.80 | 14.75 | 3,500 |
Investec Sec. | 2.90 | 2.80 | -0.10 | 2.95 | 2.75 | 7,000 |
Islamic Bank | 5.65 | 5.80 | 0.15 | 5.95 | 5.65 | 69,000 |
Ist.Cap.Sec. | 18.00 | 18.00 | - | 18.00 | 18.00 | 1,500 |
J.O.V.& CO. | 662.00 | 658.00 | -4.00 | 691.90 | 658.00 | 153,900 |
Jah.Sid.Bank | 143.00 | 140.00 | -3.00 | 153.70 | 140.00 | 98,700 |
Jah.Siddiq.Co | 117.40 | 124.50 | 7.10 | 126.20 | 118.10 | 132,500 |
Orix Bank | 25.50 | 26.05 | 0.55 | 26.05 | 25.60 | 80,000 |
P.D.G.House | 2.30 | 2.50 | 0.20 | 2.50 | 2.50 | 500 |
P.I.C.I.C. | 83.70 | 82.60 | -1.10 | 84.50 | 82.60 | 1,059,900 |
P.I.C.I.C.(R) | 41.50 | 42.00 | 0.50 | 43.00 | 41.75 | 316,500 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
Prud.Inv.Bank | 3.20 | 3.45 | 0.25 | 3.45 | 3.45 | 1,000 |
Security Bank | 13.85 | 13.65 | -0.20 | 13.85 | 13.65 | 12,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
