| 11 August 2004 | Wednesday | 24 Jamadi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 64.30 | 62.75 | -1.55 | 65.50 | 62.55 | 1,921,600 |
American Life | 22.40 | 22.40 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.30 | 20.30 | - | 21.50 | 20.30 | 1,000 |
Central Ins | 104.00 | 103.50 | -0.50 | 103.50 | 103.50 | - |
Century Ins. | 28.00 | 28.25 | 0.25 | 28.30 | 28.25 | 1,500 |
Crescent Star I | 8.70 | 9.00 | 0.30 | 9.00 | 9.00 | 2,500 |
EFU Gen.Ins. | 77.00 | 77.00 | - | 77.00 | 77.00 | 500 |
EFU Life Ass | 209.95 | 209.50 | -0.45 | 209.50 | 209.50 | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 41.00 | 40.05 | -0.95 | 40.05 | 40.05 | 500 |
I.G.I.Ins. | 250.00 | 250.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.05 | 7.05 | - | - | - | - |
Muslim Ins. | 29.00 | 28.35 | -0.65 | 28.35 | 28.05 | 1,500 |
New Jub. Life | 25.60 | 26.00 | 0.40 | 26.00 | 25.60 | 13,500 |
New Jub.Ins. | 73.00 | 70.35 | -2.65 | 70.35 | 70.35 | 200 |
Pak Gen.Ins | 6.40 | 6.40 | - | - | - | - |
Pak Guar.Ins | 5.00 | 5.00 | - | - | - | - |
Pak ReInsurance | 65.00 | 64.00 | -1.00 | 64.00 | 64.00 | 5,900 |
Platinum Ins | 5.10 | 5.10 | - | - | - | - |
Premier Ins. | 19.45 | 19.45 | - | - | - | - |
Reliance Ins | 12.75 | 13.25 | 0.50 | 13.25 | 12.90 | 6,500 |
Shaheen Ins. | 21.00 | 21.00 | - | - | - | - |
Silver Star. | 7.75 | 7.75 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 9.00 | 8.50 | -0.50 | 8.50 | 8.50 | - |
Univer Ins | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
