| 11 August 2004 | Wednesday | 24 Jamadi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 12.25 | 12.25 | - | 12.80 | 12.25 | 99,500 |
EMCO IND. | 8.50 | 8.25 | -0.25 | 8.50 | 8.25 | 2,000 |
Frontier Cerami | 5.00 | 5.05 | 0.05 | 5.05 | 5.05 | 3,000 |
Ghani Glass | 78.00 | 77.45 | -0.55 | 77.45 | 77.45 | - |
Karam Ceramics | 20.90 | 20.90 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.50 | 0.50 | 23.50 | 23.50 | - |
Tariq Glass | 32.90 | 32.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
