Company

Open

Close

Change

High

Low

Volume

DSFL-AUG

21.05

20.80

-0.25

21.20

20.60

887,500

ENGRO-AUG

94.65

94.35

-0.30

94.65

94.00

208,000

FFBL-AUG

22.40

21.65

-0.75

22.40

21.30

5,709,000

HUBC-AUG

30.90

30.85

-0.05

31.20

30.80

1,554,000

PTC-AUG

43.25

43.10

-0.15

43.40

43.05

1,394,500

PSO-AUG

257.60

259.05

1.45

261.95

257.75

2,005,500

SNGP-AUG

63.50

64.00

0.50

64.35

63.40

2,187,500

OGDC-AUG

64.40

65.50

1.10

65.90

64.40

10,274,500

DGKC-AUG

58.00

57.15

-0.85

58.45

57.00

1,936,500

POL-AUG

210.50

210.25

-0.25

211.85

210.15

317,500

PGF-AUG

47.15

47.30

0.15

48.00

47.20

268,000

NBP-AUG

73.40

73.45

0.05

73.85

73.10

1,380,500

MLCF-AUG

40.40

39.50

-0.90

41.25

39.30

2,836,500

LUCK-AUG

40.80

40.15

-0.65

41.10

40.00

893,000

SSGC-AUG

30.35

30.40

0.05

30.75

30.25

950,500

PRO PPL

107.95

108.15

0.20

109.75

107.10

35,254,500