| 11 August 2004 | Wednesday | 24 Jamadi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 93.00 | 92.00 | -1.00 | 92.00 | 89.00 | 500 |
Gillette Pak | 58.85 | 58.45 | -0.40 | 58.45 | 58.45 | - |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 70.00 | 68.15 | -1.85 | 68.15 | 68.15 | 100 |
Murree Brewery | 76.30 | 75.00 | -1.30 | 82.00 | 75.00 | 3,900 |
National Foods | 108.00 | 108.00 | - | - | - | - |
Nestle Milk | 455.00 | 465.00 | 10.00 | 465.00 | 465.00 | 100 |
Noon Pakistan | 65.00 | 65.00 | - | - | - | - |
Rafhan Best | 313.00 | 313.00 | - | - | - | - |
Rafhan Maize | 532.00 | 532.00 | - | - | - | - |
Shezan Int. | 91.75 | 91.75 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 290.00 | 290.00 | - | - | - | - |
UniLever Pak | 1532.00 | 1516.00 | -16.00 | 1540.00 | 1515.25 | 280 |
Zulfeqar Ind. | 58.00 | 58.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
