| 11 August 2004 | Wednesday | 24 Jamadi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.25 | 9.35 | 0.10 | 9.35 | 9.35 | - |
Bolan Casting | 70.00 | 70.00 | - | 70.50 | 70.00 | 300 |
Cres.Steel | 81.00 | 81.00 | - | 81.00 | 80.10 | 300 |
Dadex Eternit | 43.50 | 43.50 | - | - | - | - |
Gauhar Engg Ltd | 4.80 | 4.70 | -0.10 | 4.70 | 4.70 | 500 |
Huffaz Pipe | 13.50 | 14.00 | 0.50 | 14.00 | 14.00 | 500 |
Int.Ind. | 220.00 | 225.00 | 5.00 | 230.00 | 220.00 | 10,000 |
K.S.B.Pumps | 37.00 | 37.00 | - | - | - | - |
Pak Engg. | 35.45 | 37.10 | 1.65 | 37.10 | 37.10 | - |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
