Company

Open

Close

Change

High

Low

Volume

Askari Bank

78.65

77.25

-1.40

79.30

75.75

7,923,600

Bank of Punjab

67.00

66.35

-0.65

67.40

65.80

5,629,500

Bank AL-Habib

44.00

43.50

-0.50

44.00

43.50

32,500

Bank Alfalah

50.15

49.20

-0.95

50.70

49.10

794,400

Bolan Bank

17.45

17.50

0.05

17.50

17.00

104,500

Crescent Com Bank

14.30

14.25

-0.05

14.45

14.10

177,000

Faysal Bank

37.20

36.70

-0.50

37.40

36.55

388,500

KASB Bank Ltd.

14.55

14.60

0.05

14.75

14.50

4,000

M.C.B.

55.00

54.35

-0.65

55.45

54.10

10,278,100

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

20.70

20.10

-0.60

20.65

20.00

30,000

Metro Bank

47.70

47.00

-0.70

47.00

45.50

33,500

NIB

19.50

20.25

0.75

20.85

20.00

128,000

National Bank

73.30

73.15

-0.15

73.70

72.85

20,338,400

PICIC Bank

37.50

36.45

-1.05

37.70

36.25

1,482,000

Prime Bank

19.30

19.20

-0.10

19.20

19.15

9,500

Saudi Pak Bank

14.90

14.75

-0.15

15.05

14.75

37,000

Soneri Bank

32.80

32.05

-0.75

32.70

32.00

26,500

Trust Com Bank

10.25

10.05

-0.20

10.25

10.00

51,500

Union Bank

32.70

31.80

-0.90

32.95

31.70

1,852,000

Universal

8.00

8.00

-

-

-

-