| 11 August 2004 | Wednesday | 24 Jamadi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 154.50 | 153.50 | -1.00 | 154.20 | 152.00 | 1,400 |
Bawany Air | 20.00 | 20.00 | - | - | - | - |
Berger Paints | 73.00 | 73.00 | - | - | - | - |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 153.00 | 153.00 | - | 153.00 | 153.00 | 1,200 |
Colgate Pal. | 160.00 | 166.60 | 6.60 | 166.60 | 166.60 | 200 |
Dynea Pak. | 12.25 | 12.60 | 0.35 | 12.60 | 12.60 | 5,000 |
I.C.I. | 85.30 | 84.50 | -0.80 | 85.85 | 84.35 | 904,400 |
Ittehad Chem. | 20.00 | 19.00 | -1.00 | 19.00 | 19.00 | 500 |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 5.85 | 5.85 | - | 5.95 | 5.70 | 365,500 |
Nimir Resins | 10.65 | 10.00 | -0.65 | 10.85 | 10.00 | 48,500 |
Pak Gum | 49.40 | 49.40 | - | - | - | - |
Pak.PTA Ltd. | 15.50 | 15.25 | -0.25 | 15.65 | 15.20 | 691,500 |
Sardar Chemical | 7.25 | 7.30 | 0.05 | 7.45 | 7.20 | 20,500 |
Shaffi Chemical | 5.15 | 5.20 | 0.05 | 5.20 | 5.20 | - |
Sind Alkalis | 6.60 | 6.60 | - | 6.60 | 6.60 | 20,000 |
Sitara Chem. | 91.00 | 94.00 | 3.00 | 95.90 | 92.00 | 1,500 |
Wah-Noble | 39.00 | 39.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
