Company

Open

Close

Change

High

Low

Volume

Attock Cem

49.00

49.50

0.50

49.50

49.40

1,000

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.65

8.70

0.05

9.35

8.65

21,067,500

Cherat Cement

76.85

74.00

-2.85

79.25

74.00

16,900

D.G.K.Cement

57.80

56.95

-0.85

58.45

56.80

12,770,200

Dadabhoy Cem.

12.15

11.80

-0.35

12.10

11.80

60,000

Essa Cement

24.50

24.50

-

24.50

24.50

1,000

Fauji Cement

16.20

15.80

-0.40

16.45

15.80

10,331,000

Fecto Cement

15.75

15.55

-0.20

15.90

15.50

13,000

Gharibwal

14.85

14.40

-0.45

15.10

14.35

525,500

Javedan Cement

18.90

18.10

-0.80

18.10

18.10

1,000

Kohat Cement

70.00

70.00

-

73.00

70.00

1,500

Lucky Cement

40.60

40.10

-0.50

41.15

39.70

11,054,000

M.Leaf Cem.

40.40

39.50

-0.90

41.25

39.20

28,922,000

Mustehkam

17.00

17.00

-

17.00

17.00

100

Pak.Slag

10.10

10.00

-0.10

10.60

10.00

42,000

Pakland Cement

27.40

26.55

-0.85

28.40

26.25

851,000

Pioneer Cement

19.05

19.15

0.10

19.55

19.00

768,000

Saadi Cement

16.60

15.95

-0.65

16.75

15.75

1,928,000

Zeal Pak.

11.30

11.00

-0.30

11.55

11.00

528,000