| 11 August 2004 | Wednesday | 24 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 176.00 | 179.75 | 3.75 | 179.75 | 176.00 | 7,500 |
Atlas Honda | 215.00 | 215.00 | - | 220.00 | 215.00 | 1,600 |
Dewan Motors | 25.70 | 25.20 | -0.50 | 25.75 | 25.10 | 114,500 |
Ghandhara Diesel | 41.00 | 41.00 | - | - | - | - |
Ghandhara Nissan | 15.50 | 16.00 | 0.50 | 16.00 | 15.50 | 8,000 |
Hinopak Motor | 120.00 | 120.00 | - | 120.05 | 120.00 | 2,200 |
Honda Atlas | 68.75 | 70.00 | 1.25 | 70.00 | 70.00 | 400 |
Indus Motor | 103.75 | 103.00 | -0.75 | 105.50 | 103.00 | 32,100 |
Millat Tractors | 295.00 | 295.00 | - | - | - | - |
Pak Suzuki | 128.00 | 128.00 | - | 128.50 | 124.00 | 52,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
