| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 15.35 | 15.60 | 0.25 | 15.75 | 15.10 | 3,450,500 |
P.N.S.C. | 61.00 | 59.95 | -1.05 | 62.80 | 59.10 | 32,100 |
Pak.Int.Con. | 24.75 | 24.95 | 0.20 | 24.95 | 24.75 | 159,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
