| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 5.00 | 5.00 | - | - | - | - |
Lakson Tob. | 259.75 | 264.00 | 4.25 | 264.00 | 258.50 | 2,500 |
Pak Tobacco | 45.00 | 46.50 | 1.50 | 46.50 | 46.40 | 1,000 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
