| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.00 | 16.00 | 1.00 | 16.00 | 15.50 | 2,000 |
I.C.C.Text | 10.50 | 10.95 | 0.45 | 10.95 | 10.95 | 500 |
Kohinoor Wea. | 39.90 | 40.45 | 0.55 | 40.45 | 40.45 | 500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 22.75 | 21.65 | -1.10 | 22.00 | 21.65 | 2,000 |
Samin Tex. | 8.10 | 8.25 | 0.15 | 8.25 | 7.65 | 31,500 |
Shahtaj Tex. | 29.00 | 28.90 | -0.10 | 28.90 | 28.90 | - |
Yousuf Weaving | 5.45 | 5.90 | 0.45 | 5.90 | 5.50 | 68,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
