Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.60

8.00

0.40

8.50

8.00

7,000

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

Accord Tex.

3.35

3.25

-0.10

3.25

3.25

500

Adil Text.

5.40

5.10

-0.30

5.60

5.10

3,000

Ali Asghar

6.30

6.30

-

-

-

-

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.00

12.00

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

6.25

6.25

-

-

-

-

Babri Cotton

59.30

63.70

4.40

63.70

63.70

200

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

165.30

165.30

-

-

-

-

Bilal Fibres.

5.50

5.50

-

5.50

5.50

500

Blessed Tex.

54.00

54.00

-

-

-

-

Brothers Tex

6.25

6.25

-

-

-

-

Chaudhry Tex

17.95

17.95

-

-

-

-

Crescot Mills

10.00

10.00

-

-

-

-

D.M.Tex.

6.50

6.50

-

-

-

-

Dar-es-Salaam

10.20

9.50

-0.70

9.75

9.50

4,500

Dewan Khalid

68.00

68.00

-

-

-

-

Dewan Mushtaq

62.00

62.00

-

-

-

-

Dewan Tex.

74.00

74.00

-

-

-

-

Din Tex.

44.75

44.75

-

-

-

-

Elahi Cot.

9.00

9.00

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

41.70

41.70

-

-

-

-

Faisal Sp.

54.00

54.00

-

-

-

-

Farooq Habib

6.50

7.40

0.90

7.40

6.90

1,000

Fatima Enter

26.00

25.00

-1.00

25.00

25.00

500

Fawad Tex.

7.10

7.30

0.20

8.50

7.30

10,000

Fazal Cloth

48.50

48.50

-

-

-

-

Fazal Tex.

86.05

86.05

-

-

-

-

Gadoon Tex.

60.00

64.50

4.50

64.50

60.00

17,400

Glamour Tex.

8.40

8.40

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

9.75

9.75

-

-

-

-

Gulistan Tex.

43.25

43.25

-

-

-

-

Gulshan Sp.

18.70

18.70

-

-

-

-

H.M.Ismail

6.50

6.50

-

-

-

-

Hajra Tex.

5.00

5.00

-

5.00

5.00

500

Ideal Sp.

8.50

8.50

-

-

-

-

Idrees Tex.

7.90

7.75

-0.15

8.15

7.75

2,000

Indus Dyeing

65.00

61.75

-3.25

61.75

61.75

200

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

180.00

180.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

5.60

5.75

0.15

5.95

5.75

4,000

J.K.Sp.

15.00

15.00

-

-

-

-

Janana D Mal

72.15

72.00

-0.15

72.00

72.00

-

Khalid Siraj

6.00

6.00

-

-

-

-

Kohat Tex

12.00

12.00

-

-

-

-

Kotri Tex.

15.00

15.00

-

-

-

-

Maqbool Tex.

12.50

12.50

-

-

-

-

Masood Tex.

12.25

12.25

-

-

-

-

Mehr Dastgir

6.95

6.95

-

-

-

-

N.P.Spinning

19.10

19.10

-

-

-

-

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

27.00

28.50

1.50

28.50

28.50

500

Nayab Spinning

8.00

8.00

-

-

-

-

Noon Tex.

20.00

20.00

-

-

-

-

Olympia Sp.

36.00

36.00

-

-

-

-

Olympia Tex

6.00

6.00

-

6.00

6.00

4,500

Parmount Sp.

19.00

19.00

-

-

-

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Ravi Textile

4.25

4.10

-0.15

4.10

4.10

500

Regent Tex.

14.00

14.00

-

-

-

-

Reliance Cot

27.90

27.90

-

27.90

27.90

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

6.00

6.10

0.10

6.10

6.10

-

Saif Tex.

24.70

24.50

-0.20

24.50

24.20

1,500

Salfi Tex.

29.60

29.60

-

-

-

-

Sally Tex.

5.50

5.50

-

-

-

-

Salman Noman

5.25

5.25

-

-

-

-

Sana Ind.

52.00

52.00

-

-

-

-

Sargoda Sp.

8.20

8.25

0.05

8.25

7.60

3,500

Saritow Sp.

7.00

6.90

-0.10

6.90

6.90

-

Service Tex.

6.50

6.50

-

-

-

-

Shadab Tex

19.10

19.10

-

-

-

-

Shadman Cot.

17.50

16.55

-0.95

16.55

16.55

500

Shafiq Tex

172.00

172.00

-

-

-

-

Shahzad Tex

11.50

11.00

-0.50

11.00

11.00

-

Sind Fine Tex

9.00

9.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

38.25

37.00

-1.25

37.00

37.00

500

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

34.25

32.55

-1.70

32.55

32.55

500

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

32.00

32.00

-

-

-

-

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

11.00

11.00

-

-

-

-

Zaman Tex.

45.25

45.25

-

-

-

-