| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Azqard Nine | 22.25 | 22.00 | -0.25 | 22.35 | 22.00 | 81,500 |
Azqard Nine (R) | 0.75 | 0.50 | -0.25 | 0.75 | 0.50 | 21,500 |
Ahmed Hassan | 35.05 | 34.50 | -0.55 | 35.00 | 34.00 | 7,500 |
Artis.Denim | 74.00 | 73.00 | -1.00 | 73.00 | 73.00 | - |
Aruj Garments | 7.00 | 6.70 | -0.30 | 6.70 | 6.00 | 5,500 |
Bhawalpur Tex. | 10.25 | 10.25 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
(Colony) Thal | 4.00 | 4.35 | 0.35 | 4.40 | 4.35 | 2,000 |
Colony Tex. | 20.40 | 19.40 | -1.00 | 19.40 | 19.40 | 2,000 |
Crescent Tex | 28.50 | 28.00 | -0.50 | 28.50 | 28.00 | 11,000 |
Dawood Lawrancepur | 78.90 | 75.00 | -3.90 | 75.00 | 75.00 | 400 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 7.10 | 7.00 | -0.10 | 7.00 | 7.00 | 1,000 |
Gul Ahmed Tex. | 65.95 | 65.95 | - | - | - | - |
Hafiz Tex. | 12.50 | 12.50 | - | - | - | - |
Hussain Ind | 36.10 | 36.10 | - | - | - | - |
Ishaq Tex. | 18.00 | 18.00 | - | - | - | - |
Jubilee Sp. | 6.00 | 6.00 | - | - | - | - |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 19.85 | 19.50 | -0.35 | 19.85 | 19.25 | 70,000 |
Kohinoor Tex. | 48.75 | 51.90 | 3.15 | 52.00 | 49.25 | 267,800 |
Legler-Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 22.00 | 22.00 | - | - | - | - |
Mehmood Tex | 57.75 | 60.00 | 2.25 | 60.00 | 59.75 | 400 |
Mian Textile | 5.30 | 5.20 | -0.10 | 5.20 | 5.20 | 1,000 |
Mohd.Farooq | 8.00 | 8.05 | 0.05 | 8.50 | 8.05 | 4,000 |
Mubarak Textile | 7.25 | 7.25 | - | 7.25 | 7.25 | 2,000 |
Nina Ind. | 7.60 | 7.60 | - | - | - | - |
Nishat (Chun) | 62.45 | 62.00 | -0.45 | 63.50 | 62.00 | 3,200 |
Nishat Mills | 49.70 | 50.05 | 0.35 | 50.45 | 49.50 | 4,549,800 |
Quetta Tex. | 63.00 | 63.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 25.00 | 25.50 | 0.50 | 26.00 | 25.50 | 5,000 |
Safa Textile | 10.50 | 10.50 | - | - | - | - |
Sapphire Fiber | 75.95 | 75.95 | - | - | - | - |
Sapphire Tex. | 58.00 | 58.00 | - | - | - | - |
Shams Tex. | 39.00 | 39.00 | - | 39.05 | 39.00 | 1,000 |
Shams Tex (R) | 17.00 | 16.00 | -1.00 | 16.00 | 16.00 | - |
Suraj Cotton | 44.00 | 43.50 | -0.50 | 45.00 | 43.50 | 1,000 |
Taj Textile | 4.95 | 5.40 | 0.45 | 5.40 | 5.00 | 89,500 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 5.80 | 5.95 | 0.15 | 6.00 | 5.80 | 10,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
