| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 17.25 | 17.10 | -0.15 | 17.35 | 17.05 | 479,000 |
P.T.C.L.A | 43.20 | 43.25 | 0.05 | 43.50 | 43.05 | 9,985,500 |
Pak Datacom | 17.50 | 17.60 | 0.10 | 17.60 | 17.60 | - |
Southern Network | 8.80 | 8.60 | -0.20 | 8.75 | 8.60 | 10,000 |
TRG Pakistan | 17.90 | 17.60 | -0.30 | 17.90 | 17.50 | 1,323,000 |
Telecard | 24.75 | 24.55 | -0.20 | 24.85 | 24.55 | 115,000 |
WorldCall Comm | 13.90 | 13.90 | - | 13.95 | 13.80 | 86,000 |
WorldCall Broad | 11.50 | 11.05 | -0.45 | 11.45 | 11.00 | 170,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
