Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.00

64.50

-0.50

64.50

64.05

700

AL-Noor Suger

9.75

10.60

0.85

10.75

9.45

113,500

Adam Sugar

20.10

21.60

1.50

21.60

21.60

7,000

Ansari Sugar

5.60

6.50

0.90

6.95

5.70

34,500

Baba Farid

16.45

16.45

-

-

-

-

Bawany Sugar

5.70

6.60

0.90

7.00

5.50

108,500

Chashma Sugar

15.25

16.50

1.25

16.50

15.40

112,500

Crescent Sug.

11.00

11.60

0.60

11.60

11.00

6,000

Dewan Sugar

18.00

18.75

0.75

18.90

18.75

2,500

Faran Sugar

16.75

17.50

0.75

17.50

17.00

5,500

Fecto Sugar

13.50

13.50

-

13.50

13.50

4,500

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

40.30

41.90

1.60

41.90

40.60

18,000

Habib-ADM Ltd.

9.40

10.20

0.80

10.20

9.40

65,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

14.50

16.00

1.50

16.00

14.05

2,318,000

Hussein Sugar

30.40

30.40

-

-

-

-

JDW Sugar

52.90

52.40

-0.50

53.00

50.30

115,000

Kohinoor Sugar

15.00

16.45

1.45

16.45

15.90

5,500

Mehran Sug.

13.00

13.50

0.50

13.50

13.50

500

Mirpurkhas

14.70

14.70

-

14.70

14.25

2,500

Mirza Sugar

4.10

4.95

0.85

5.40

4.00

273,500

Noon Sugar

95.00

95.00

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.25

5.15

0.90

5.20

4.15

249,000

Sanghar Sug.

6.70

7.60

0.90

7.70

6.90

24,000

Shahmurad Sugar

12.00

13.50

1.50

13.50

12.20

58,500

Shahtaj Sug.

65.10

65.10

-

-

-

-

Shakarganj

47.00

48.50

1.50

48.50

48.25

1,000

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

19.65

21.15

1.50

21.15

19.00

473,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.75

14.00

1.25

14.00

14.00

500