| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 91.00 | 92.00 | 1.00 | 92.00 | 89.50 | 25,000 |
Bosicor Pak | 17.65 | 17.50 | -0.15 | 17.75 | 17.25 | 192,000 |
National Ref. | 195.00 | 196.25 | 1.25 | 196.25 | 196.00 | 1,300 |
Pak Ref. | 152.00 | 154.00 | 2.00 | 155.50 | 154.00 | 400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
