| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.20 | 7.20 | - | 7.40 | 7.20 | 9,000 |
Hub Power | 31.50 | 30.90 | -0.60 | 31.50 | 30.60 | 18,181,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.20 | 5.15 | -0.05 | 5.35 | 5.15 | 284,000 |
K.E.S.C. | 7.85 | 7.75 | -0.10 | 7.95 | 7.65 | 755,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.00 | - | 16.00 | 16.00 | 15,000 |
Kohi.Energy | 33.30 | 34.95 | 1.65 | 35.00 | 34.80 | 2,000 |
S.G.Power | 8.50 | 8.50 | - | - | - | - |
Sitara Ener | 34.50 | 34.20 | -0.30 | 34.30 | 34.20 | 7,000 |
Southern Elec. | 14.70 | 14.55 | -0.15 | 14.70 | 14.55 | 63,500 |
Tri-Star Power | 3.60 | 3.30 | -0.30 | 3.50 | 3.30 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
