| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 142.00 | 142.00 | - | - | - | - |
Aventis Limited | 199.90 | 199.00 | -0.90 | 199.00 | 199.00 | 500 |
Clariant Pak | 153.00 | 153.00 | - | - | - | - |
Ferozsons Lab. | 199.50 | 205.00 | 5.50 | 205.00 | 199.00 | 600 |
GlaxoSmithkline | 209.00 | 209.00 | - | 209.00 | 206.00 | 3,000 |
Highnoon Lab. | 35.00 | 36.00 | 1.00 | 36.00 | 35.50 | 2,000 |
Otsuka Pak | 38.00 | 38.00 | - | 38.00 | 38.00 | 500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 96.50 | 96.50 | - | 98.50 | 96.00 | 4,600 |
Searle Pak | 46.25 | 44.50 | -1.75 | 45.00 | 44.50 | 1,500 |
Wyeth Pak Ltd. | 1211.25 | 1200.00 | -11.25 | 1200.00 | 1200.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
