| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 87.50 | 83.50 | -4.00 | 83.50 | 83.15 | 1,100 |
Cherat Paper | 88.90 | 87.05 | -1.85 | 87.50 | 87.05 | 1,200 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 72.00 | 72.00 | - | 72.00 | 72.00 | 300 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 193.00 | 192.15 | -0.85 | 192.20 | 192.15 | 400 |
Pak Pap.Prod | 53.75 | 53.75 | - | - | - | - |
Pak.Papersack | 40.60 | 42.05 | 1.45 | 42.05 | 42.05 | 1,000 |
Security Paper | 123.00 | 125.00 | 2.00 | 125.00 | 120.05 | 1,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
