| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 87.00 | 85.00 | -2.00 | 85.00 | 85.00 | - |
P.S.O. | 257.50 | 257.00 | -0.50 | 258.40 | 256.40 | 1,367,700 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 373.00 | 373.90 | 0.90 | 375.00 | 370.00 | 10,100 |
Sui North Gas | 63.25 | 63.30 | 0.05 | 64.05 | 62.90 | 6,290,100 |
Sui South Gas | 30.25 | 30.20 | -0.05 | 30.50 | 30.05 | 2,053,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
