| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 80.00 | 81.00 | 1.00 | 81.00 | 81.00 | 1,000 |
Oil & Gas Dev. | 63.85 | 64.30 | 0.45 | 64.75 | 63.60 | 13,754,100 |
Pak Oilfields | 209.65 | 209.80 | 0.15 | 211.00 | 209.10 | 1,146,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
