Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.75

6.75

-

6.80

6.60

25,500

AL-Noor Mod

8.60

8.60

-

-

-

-

AL-Zamin Mod.

6.50

6.75

0.25

7.00

6.35

71,000

B.F.Mod.

7.45

7.45

-

-

-

-

BRR Int. Mod

14.40

14.50

0.10

14.50

14.50

4,500

Constellation

4.70

4.60

-0.10

4.60

4.60

3,000

Dadabhoy Mod.

1.30

1.50

0.20

1.50

1.45

33,000

Elite Cap.Mod

4.00

4.00

-

4.10

4.00

20,500

Equity Mod.

31.95

31.60

-0.35

32.00

31.60

22,500

Fay.Mfg.Mod.

13.75

13.75

-

13.75

13.75

500

First Invest

3.10

3.00

-0.10

3.00

3.00

-

Ist Fid Leas

8.25

8.25

-

8.25

8.25

7,000

First Param.

10.60

10.60

-

10.60

10.60

1,000

Grindlays Mod

37.45

37.45

-

-

-

-

Guardian Mod

10.30

10.00

-0.30

10.00

10.00

2,000

H.B.L.Mod.

15.80

16.00

0.20

16.00

15.80

1,000

Habib Mod.

10.75

10.50

-0.25

10.55

10.50

10,500

Hajveri Mod

3.10

3.05

-0.05

3.25

2.90

37,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.00

42.00

-

-

-

-

Islamic Mod.

5.10

5.10

-

-

-

-

L.T.V.Mod

1.65

1.70

0.05

1.75

1.60

89,000

Mehran Mod.

3.15

3.15

-

3.15

3.15

1,000

Mod.AL-Tijarah

5.00

5.20

0.20

5.20

5.00

1,000

Mod.Al-Mali

11.80

12.00

0.20

12.00

11.75

2,000

Nat.Bank Mod

9.40

9.25

-0.15

9.25

9.20

25,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.45

3.50

0.05

3.55

3.45

186,500

Punjab Mod.

14.00

14.65

0.65

14.65

14.50

1,500

SCM

35.05

35.00

-0.05

35.40

35.00

3,000

Trust Mod

6.15

6.10

-0.05

6.25

6.10

11,500

U.D.L.Mod.

5.00

5.10

0.10

5.10

5.10

500