| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 7.25 | 7.25 | - | - | - | - |
Arpak Int. | 9.10 | 9.10 | - | - | - | - |
Diamond Ind. | 39.00 | 38.00 | -1.00 | 38.00 | 38.00 | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 35.45 | 35.90 | 0.45 | 36.50 | 35.75 | 7,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 290.00 | 290.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Haydery Const | 6.65 | 6.50 | -0.15 | 6.60 | 6.50 | 5,500 |
MACPAC Films | 33.30 | 34.60 | 1.30 | 35.25 | 33.75 | 38,000 |
Pak Hotels | 55.50 | 59.00 | 3.50 | 59.65 | 59.00 | 1,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 127.00 | 134.50 | 7.50 | 134.50 | 124.90 | 500 |
Shifa Int.Hospital | 13.30 | 13.65 | 0.35 | 13.70 | 13.65 | 2,500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 81.00 | 81.90 | 0.90 | 83.45 | 79.00 | 1,529,100 |
United Dist. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
