| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.20 | 7.20 | - | - | - | - |
Arif Habib | 694.00 | 697.00 | 3.00 | 697.00 | 691.00 | 4,900 |
Atlas Bank | 27.50 | 27.40 | -0.10 | 27.50 | 27.40 | 500 |
Escorts Bank | 15.80 | 15.75 | -0.05 | 15.75 | 15.75 | - |
Int.Inv.Bank | 15.25 | 15.00 | -0.25 | 15.30 | 14.50 | 6,500 |
1st Dawood Bank | 17.90 | 17.90 | - | 17.90 | 17.90 | 275,500 |
Investec Sec. | 3.00 | 2.90 | -0.10 | 2.90 | 2.90 | 2,000 |
Ist.Cap.Sec. | 18.00 | 18.00 | - | 18.00 | 18.00 | 3,000 |
Islamic Bank | 5.50 | 5.65 | 0.15 | 5.90 | 5.50 | 62,000 |
J.O.V.& Co. | 672.50 | 662.00 | -10.50 | 672.00 | 652.00 | 74,700 |
Jah.Sid.Bank | 137.55 | 143.00 | 5.45 | 143.00 | 131.00 | 371,600 |
Jah.Siddiq.Co | 109.25 | 117.40 | 8.15 | 117.40 | 110.00 | 44,700 |
Orix Bank | 25.70 | 25.50 | -0.20 | 25.50 | 25.50 | 7,000 |
PICIC | 83.60 | 83.70 | 0.10 | 84.80 | 82.75 | 924,000 |
PICIC (R) | 42.20 | 41.50 | -0.70 | 43.00 | 41.50 | 29,000 |
Security Bank | 13.75 | 13.85 | 0.10 | 14.00 | 13.80 | 10,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
