| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 62.90 | 64.30 | 1.40 | 65.20 | 62.40 | 2,794,700 |
American Life | 22.40 | 22.40 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.90 | 20.30 | -0.60 | 20.30 | 19.95 | 1,500 |
Ask.Gen.Ins.(R) | 7.00 | 8.00 | 1.00 | 8.00 | 8.00 | 500 |
Central Ins | 101.10 | 104.00 | 2.90 | 104.00 | 103.00 | 1,600 |
Century Ins. | 27.90 | 28.00 | 0.10 | 28.55 | 28.00 | 1,000 |
Delta Ins. | 4.20 | 3.95 | -0.25 | 3.95 | 3.95 | - |
EFU Gen.Ins | 76.50 | 77.00 | 0.50 | 77.00 | 77.00 | 200 |
EFU Life Ass | 199.00 | 209.95 | 10.95 | 209.95 | 209.95 | 200 |
East West Ins | 152.00 | 152.00 | - | - | - | - |
Habib Ins | 41.00 | 41.00 | - | 41.00 | 41.00 | - |
IGI Ins | 255.00 | 250.00 | -5.00 | 250.05 | 250.00 | 400 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.75 | 7.05 | -0.70 | 7.05 | 7.05 | 1,000 |
Muslim Ins. | 29.75 | 29.00 | -0.75 | 29.00 | 29.00 | 2,000 |
New Jub. Life | 25.50 | 25.60 | 0.10 | 25.60 | 25.50 | 18,000 |
New Jub.Ins. | 74.00 | 73.00 | -1.00 | 73.00 | 73.00 | - |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 6.40 | 6.40 | - | 6.40 | 6.40 | 500 |
Pak Guar.Ins | 5.00 | 5.00 | - | - | - | - |
Pak ReInsurance | 63.25 | 65.00 | 1.75 | 65.00 | 64.90 | 500 |
Premier Ins | 19.45 | 19.45 | - | 19.50 | 19.45 | 12,000 |
Reliance Ins | 12.70 | 12.75 | 0.05 | 12.75 | 12.75 | 1,000 |
Silver Star | 7.75 | 7.75 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 9.00 | 9.00 | - | - | - | - |
Univer Ins | 9.00 | 9.00 | - | 9.00 | 9.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
