| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 12.55 | 12.25 | -0.30 | 12.75 | 12.25 | 332,000 |
EMCO Ind. | 8.45 | 8.50 | 0.05 | 8.50 | 8.45 | 10,000 |
Frontier Cerami | 5.05 | 5.00 | -0.05 | 5.30 | 5.00 | 8,000 |
Ghani Glass | 78.00 | 78.00 | - | - | - | - |
Karam Ceramics | 20.90 | 20.90 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.00 | - | - | - | - |
Tariq Glass | 32.90 | 32.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
