Company

Open

Close

Change

High

Low

Volume

DSFL-AUG

20.25

21.05

0.80

21.10

20.20

2,028,000

ENGRO-AUG

93.10

94.65

1.55

95.10

93.05

538,000

FFBL-AUG

21.95

22.40

0.45

22.60

21.80

4,346,500

HUBC-AUG

31.50

30.90

-0.60

21.55

30.50

9,445,500

PTC-AUG

43.10

43.25

0.15

43.50

43.00

3,370,500

PSO-AUG

258.00

257.60

-0.40

258.85

257.10

581,000

SNGP-AUG

63.30

63.50

0.20

64.25

63.10

777,500

OGDC-AUG

64.00

64.40

0.40

64.80

63.85

4,400,000

DGKC-AUG

58.40

58.00

-0.40

58.65

57.90

2,152,500

POL-AUG

210.00

210.50

0.50

211.25

210.00

331,000

PGF-AUG

47.00

47.15

0.15

47.30

46.70

233,500

NBP-AUG

73.00

73.40

0.40

73.70

72.60

1,777,500

MLCF-AUG

40.15

40.40

0.25

40.90

40.00

1,725,500

LUCK-AUG

40.80

40.80

-

41.30

40.75

806,500

SSGC-AUG

30.25

30.35

0.10

30.60

30.00

359,500

PRO PPL

105.10

107.95

2.85

107.95

104.20

29,735,000