| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 93.00 | 93.00 | - | 93.00 | 93.00 | 100 |
Gillette Pak | 58.90 | 58.85 | -0.05 | 58.85 | 58.85 | 500 |
Goodluck Ind | 120.40 | 121.00 | 0.60 | 121.00 | 121.00 | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 70.00 | 70.00 | - | - | - | - |
Murree Brewery | 71.00 | 76.30 | 5.30 | 76.30 | 72.00 | 5,700 |
National Foods | 108.00 | 108.00 | - | - | - | - |
Nestle Milk | 455.00 | 455.00 | - | - | - | - |
Noon Pakistan | 63.00 | 65.00 | 2.00 | 65.00 | 65.00 | 300 |
Rafhan Best | 313.00 | 313.00 | - | - | - | - |
Rafhan Maize | 560.00 | 532.00 | -28.00 | 532.00 | 532.00 | 100 |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shezan Int. | 91.75 | 91.75 | - | - | - | - |
Treet Corp. | 290.00 | 290.00 | - | - | - | - |
UniLever Pak | 1540.00 | 1532.00 | -8.00 | 1541.00 | 1531.00 | 80 |
Zulfeqar Ind. | 55.25 | 55.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
