| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.65 | 9.25 | -0.40 | 9.35 | 9.25 | 7,000 |
Bolan Casting | 70.00 | 70.00 | - | - | - | - |
Cres. Steel | 81.00 | 81.00 | - | - | - | - |
Dadex Eternit | 44.00 | 43.50 | -0.50 | 43.50 | 43.50 | 500 |
Gauhar Engg Ltd | 5.10 | 4.80 | -0.30 | 4.80 | 4.80 | 1,000 |
Huffaz Pipe | 13.80 | 13.50 | -0.30 | 14.00 | 13.50 | 12,000 |
Int.Ind. | 222.60 | 220.00 | -2.60 | 226.00 | 220.00 | 1,700 |
K.S.B.Pumps | 37.00 | 37.00 | - | 37.00 | 37.00 | 500 |
Pak Engg. | 33.00 | 35.45 | 2.45 | 35.45 | 35.45 | 500 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
