Company

Open

Close

Change

High

Low

Volume

Askari Bank

77.70

78.65

0.95

79.80

77.65

13,304,500

Bank of Punjab

66.30

67.00

0.70

67.65

66.05

14,719,000

Bank AL-Habib

44.25

44.00

-0.25

44.50

43.80

13,500

Bank Alfalah

50.80

50.15

-0.65

51.00

50.10

1,166,200

Bolan Bank

17.75

17.45

-0.30

18.15

17.00

51,500

Crescent Com Bank

14.10

14.30

0.20

14.45

14.10

215,000

Faysal Bank

37.00

37.20

0.20

37.35

36.85

743,500

KASB Bank Ltd.

14.70

14.55

-0.15

14.55

14.55

5,000

Meezan Bank

20.90

20.70

-0.20

21.00

20.15

21,500

MCB

54.30

55.00

0.70

55.55

53.80

21,713,200

MFMY Ind

11.50

11.50

-

-

-

-

MashreqBank Pak

15.25

15.25

-

-

-

-

Metro Bank

46.00

47.70

1.70

47.70

46.00

9,500

NIB

18.50

19.50

1.00

19.50

18.25

357,000

National Bank

72.55

73.30

0.75

73.65

72.25

21,113,100

PICIC Bank

38.95

37.50

-1.45

39.10

37.25

2,041,500

Prime Bank

19.45

19.30

-0.15

19.65

19.25

27,000

Saudi Pak Bank

15.25

14.90

-0.35

15.30

14.80

13,000

Soneri Bank

32.00

32.80

0.80

33.00

32.10

11,500

Trust Com Bank

10.00

10.25

0.25

10.50

10.00

158,500

Union Bank

32.65

32.70

0.05

33.25

32.65

1,941,500

Universal

8.00

8.00

-

-

-

-