| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 154.00 | 154.50 | 0.50 | 154.50 | 154.50 | 300 |
Bawany Air | 19.50 | 20.00 | 0.50 | 20.00 | 20.00 | 500 |
Berger Paints | 73.00 | 73.00 | - | - | - | - |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 154.00 | 153.00 | -1.00 | 154.00 | 153.00 | 3,200 |
Colgate Pal. | 155.00 | 160.00 | 5.00 | 160.00 | 160.00 | - |
Dynea Pak. | 12.00 | 12.25 | 0.25 | 13.40 | 11.80 | 1,500 |
I.C.I. | 84.30 | 85.30 | 1.00 | 86.45 | 84.00 | 2,323,900 |
Ittehad Chem. | 19.50 | 20.00 | 0.50 | 20.00 | 20.00 | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 6.20 | 5.85 | -0.35 | 6.30 | 5.75 | 967,000 |
Nimir Resins | 10.75 | 10.65 | -0.10 | 11.30 | 10.60 | 60,500 |
Pak Gum | 49.40 | 49.40 | - | - | - | - |
Pak PTA Ltd | 15.50 | 15.50 | - | 15.75 | 15.40 | 255,500 |
Sardar Chemical | 7.75 | 7.25 | -0.50 | 7.50 | 7.10 | 2,500 |
Sind Alkalis | 6.55 | 6.60 | 0.05 | 6.60 | 6.50 | 42,000 |
Sitara Chem | 92.50 | 91.00 | -1.50 | 91.00 | 90.00 | 4,000 |
Wah-Noble | 39.00 | 39.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
