Company

Open

Close

Change

High

Low

Volume

Attock Cem

49.10

49.00

-0.10

51.00

49.00

4,200

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.95

8.65

-0.30

9.00

8.60

3,426,500

Cherat Cement

77.40

76.85

-0.55

79.00

73.70

1,800

D.G.K.Cement

58.20

57.80

-0.40

58.50

57.80

15,511,800

Dadabhoy Cem.

12.15

12.15

-

12.40

11.90

137,500

Dadex Eternit

43.50

43.50

-

-

-

-

Essa Cement

24.50

24.50

-

24.50

23.60

2,000

Fauji Cement

16.65

16.20

-0.45

16.75

16.20

13,735,500

Fecto Cement

16.00

15.75

-0.25

17.00

15.50

8,000

Gharibwal

14.35

14.85

0.50

15.45

14.55

528,500

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

19.25

18.90

-0.35

20.00

18.90

4,000

Kohat Cement

70.00

70.00

-

70.00

70.00

3,000

Lucky Cement

40.75

40.60

-0.15

41.25

40.50

12,854,000

M.Leaf Cem.

39.85

40.40

0.55

40.90

39.70

28,767,000

Mustehkam

17.00

17.00

-

-

-

-

Pak.Slag

10.10

10.10

-

11.60

10.10

101,000

Pakland Cement

26.75

27.40

0.65

28.40

26.20

1,177,500

Pioneer Cement

18.95

19.05

0.10

19.60

18.70

1,745,000

Saadi Cement

16.35

16.60

0.25

17.00

16.20

3,119,000

Zeal Pak.

11.50

11.30

-0.20

12.00

11.25

1,406,000