| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philips | 9.00 | 9.00 | - | - | - | - |
Pakistan Cables | 155.00 | 165.00 | 10.00 | 165.00 | 150.00 | 500 |
Pak Elektron | 92.85 | 95.00 | 2.15 | 96.30 | 91.00 | 134,200 |
Pak Telephone | 9.50 | 9.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.50 | 4.50 | - | 4.65 | 4.50 | 10,500 |
Siemens Engg. | 550.00 | 550.00 | - | - | - | - |
Singer Pak | 30.75 | 30.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
