| 10 August 2004 | Tuesday | 23 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 174.00 | 176.00 | 2.00 | 176.00 | 172.00 | 300 |
Atlas Honda | 217.00 | 215.00 | -2.00 | 215.00 | 215.00 | - |
Dewan Motors | 25.40 | 25.70 | 0.30 | 26.50 | 25.35 | 604,000 |
Ghandhara Diesel | 41.50 | 41.00 | -0.50 | 41.00 | 41.00 | 500 |
Ghandhara Nissan | 15.50 | 15.50 | - | 15.50 | 14.55 | 2,500 |
Hinopak Motor | 120.00 | 120.00 | - | 120.00 | 119.00 | 400 |
Honda Atlas | 68.30 | 68.75 | 0.45 | 68.75 | 68.75 | - |
Indus Motor | 103.00 | 103.75 | 0.75 | 106.00 | 102.55 | 3,200 |
Millat Tractors | 295.00 | 295.00 | - | - | - | - |
Pak Suzuki | 126.00 | 128.00 | 2.00 | 128.50 | 126.00 | 27,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
