| 09 August 2004 | Monday | 22 Jamadi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 15.35 | 15.35 | - | 15.35 | 15.00 | 1,018,500 |
P.N.S.C. | 58.05 | 61.00 | 2.95 | 62.40 | 58.00 | 260,200 |
Pak.Int.Con.Ter | 24.50 | 24.75 | 0.25 | 24.80 | 24.50 | 113,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
