| 09 August 2004 | Monday | 22 Jamadi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.50 | 15.00 | -0.50 | 15.00 | 15.00 | 3,000 |
I.C.C.Text | 10.00 | 10.50 | 0.50 | 10.50 | 10.50 | - |
Kohinoor Wea. | 37.40 | 39.90 | 2.50 | 39.90 | 37.00 | 2,000 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 22.90 | 22.75 | -0.15 | 22.75 | 22.75 | - |
Samin Tex. | 8.00 | 8.10 | 0.10 | 8.10 | 7.90 | 18,500 |
Shahtaj Tex. | 28.50 | 29.00 | 0.50 | 29.00 | 28.50 | 2,000 |
Yousuf Weaving | 5.25 | 5.45 | 0.20 | 5.45 | 5.45 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
